시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,935	180	1.07%	14,757	35,975
07/03 15:15	16,955	200	1.19%	2,128	21,218
07/03 15:10	16,945	190	1.13%	1,406	19,090
07/03 15:05	16,965	210	1.25%	213	17,684
07/03 15:00	16,950	195	1.16%	100	17,471
07/03 14:55	16,950	195	1.16%	5	17,371
07/03 14:50	16,970	215	1.28%	943	17,366
07/03 14:45	16,930	175	1.04%	248	16,423
07/03 14:40	16,925	170	1.01%	812	16,175
07/03 14:35	16,905	150	0.90%	17	15,363