시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,450	40	0.54%	48	22,930
07/03 15:15	7,480	70	0.94%	126	22,882
07/03 15:10	7,480	70	0.94%	142	22,756
07/03 15:05	7,480	70	0.94%	23	22,614
07/03 15:00	7,480	70	0.94%	119	22,591
07/03 14:55	7,470	60	0.81%	670	22,472
07/03 14:50	7,490	80	1.08%	122	21,802
07/03 14:45	7,490	80	1.08%	174	21,680
07/03 14:40	7,470	60	0.81%	190	21,506
07/03 14:35	7,470	60	0.81%	165	21,316