시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,090	110	1.10%	370	56,130
07/03 15:15	10,080	100	1.00%	145	55,760
07/03 15:10	10,090	110	1.10%	2,048	55,615
07/03 15:05	10,110	130	1.30%	750	53,567
07/03 15:00	10,110	130	1.30%	112	52,817
07/03 14:55	10,100	120	1.20%	21	52,705
07/03 14:50	10,110	130	1.30%	687	52,684
07/03 14:45	10,110	130	1.30%	10	51,997
07/03 14:40	10,110	130	1.30%	214	51,987
07/03 14:35	10,100	120	1.20%	29	51,773