시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,840	560	6.03%	7,382	192,050
07/03 15:15	9,790	510	5.50%	1,914	184,668
07/03 15:10	9,750	470	5.06%	98	182,754
07/03 15:05	9,750	470	5.06%	440	182,656
07/03 15:00	9,770	490	5.28%	230	182,216
07/03 14:55	9,810	530	5.71%	540	181,986
07/03 14:50	9,800	520	5.60%	216	181,446
07/03 14:45	9,820	540	5.82%	204	181,230
07/03 14:40	9,830	550	5.93%	1,390	181,026
07/03 14:35	9,830	550	5.93%	452	179,636