시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,990	100	1.12%	8,705	100,335
07/03 15:15	8,980	90	1.01%	1,147	91,630
07/03 15:10	8,970	80	0.90%	252	90,483
07/03 15:05	8,980	90	1.01%	412	90,231
07/03 15:00	8,970	80	0.90%	142	89,819
07/03 14:55	8,980	90	1.01%	64	89,677
07/03 14:50	8,980	90	1.01%	782	89,613
07/03 14:45	8,980	90	1.01%	5,628	88,831
07/03 14:40	8,980	90	1.01%	243	83,203
07/03 14:35	8,980	90	1.01%	673	82,960