시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	20,450	250	1.24%	4,524	67,077
07/03 15:15	20,450	250	1.24%	1,281	62,553
07/03 15:10	20,400	200	0.99%	1,827	61,272
07/03 15:05	20,400	200	0.99%	782	59,445
07/03 15:00	20,350	150	0.74%	2,395	58,663
07/03 14:55	20,350	150	0.74%	2,098	56,268
07/03 14:50	20,350	150	0.74%	966	54,170
07/03 14:45	20,350	150	0.74%	1,648	53,204
07/03 14:40	20,300	100	0.50%	2,023	51,556
07/03 14:35	20,300	100	0.50%	863	49,533