시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	765	16	2.14%	19,911	698,594
07/03 15:15	770	21	2.80%	46,612	678,683
07/03 15:10	768	19	2.54%	2,327	632,071
07/03 15:05	768	19	2.54%	2,169	629,744
07/03 15:00	768	19	2.54%	4,809	627,575
07/03 14:55	768	19	2.54%	163	622,766
07/03 14:50	768	19	2.54%	208	622,603
07/03 14:45	769	20	2.67%	3,030	622,395
07/03 14:40	769	20	2.67%	8,984	619,365
07/03 14:35	769	20	2.67%	9,697	610,381