시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 15:30 759 21 -2.69% 4,892 716,080
07/03 15:15 760 25 -3.18% 11,939 711,188
07/03 15:10 761 23 -2.93% 2,586 699,249
07/03 15:05 763 22 -2.80% 13,129 696,663
07/03 15:00 762 20 -2.56% 1,779 683,534
07/03 14:55 761 21 -2.69% 635 681,755
07/03 14:50 762 20 -2.56% 3,260 681,120
07/03 14:45 764 20 -2.55% 4,082 677,860
07/03 14:40 764 24 -3.05% 14,525 673,778
07/03 14:35 758 24 -3.07% 3,197 659,253
처음이전12345678