시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,065	15	0.49%	6,015	578,223
07/03 15:15	3,075	25	0.82%	4,848	572,208
07/03 15:10	3,075	25	0.82%	3,249	567,360
07/03 15:05	3,075	25	0.82%	5,951	564,111
07/03 15:00	3,075	25	0.82%	11,130	558,160
07/03 14:55	3,080	30	0.98%	4,744	547,030
07/03 14:50	3,085	35	1.15%	2,260	542,286
07/03 14:45	3,085	35	1.15%	2,973	540,026
07/03 14:40	3,085	35	1.15%	3,575	537,053
07/03 14:35	3,090	40	1.31%	2,037	533,478