시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,520	20	0.17%	56	330
07/03 15:15	11,530	30	0.26%	21	274
07/03 15:10	11,520	20	0.17%	1	253
07/03 14:50	11,530	30	0.26%	10	252
07/03 14:40	11,530	30	0.26%	30	242
07/03 14:00	11,530	30	0.26%	5	212
07/03 13:00	11,520	20	0.17%	27	207
07/03 11:30	11,530	30	0.26%	43	180
07/03 11:00	11,530	30	0.26%	10	137
07/03 10:55	11,520	20	0.17%	1	127