시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,655	340	2.55%	72	5,485
07/03 15:15	13,615	300	2.25%	184	5,413
07/03 14:40	13,595	280	2.10%	1	5,229
07/03 14:35	13,615	300	2.25%	1,064	5,228
07/03 14:20	13,565	250	1.88%	40	4,164
07/03 14:15	13,555	240	1.80%	15	4,124
07/03 14:05	13,555	240	1.80%	1	4,109
07/03 13:45	13,575	260	1.95%	235	4,108
07/03 13:40	13,555	240	1.80%	35	3,873
07/03 13:35	13,545	230	1.73%	4	3,838