시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,690	180	-1.30%	1,574	27,875
07/03 15:15	13,740	160	-1.15%	41	26,301
07/03 15:10	13,740	160	-1.15%	121	26,260
07/03 15:05	13,720	150	-1.08%	56	26,139
07/03 15:00	13,720	160	-1.15%	5	26,083
07/03 14:55	13,740	160	-1.15%	342	26,078
07/03 14:50	13,740	160	-1.15%	387	25,736
07/03 14:45	13,710	165	-1.19%	66	25,349
07/03 14:40	13,750	160	-1.15%	219	25,283
07/03 14:35	13,740	140	-1.01%	37	25,064