시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	17,910	0	0.00%	1,924	64,020
07/03 15:15	18,040	130	0.73%	437	62,096
07/03 15:10	18,050	140	0.78%	443	61,659
07/03 15:05	17,990	80	0.45%	124	61,216
07/03 15:00	17,990	80	0.45%	22	61,092
07/03 14:55	18,020	110	0.61%	1,691	61,070
07/03 14:50	18,020	110	0.61%	29	59,379
07/03 14:45	18,020	110	0.61%	1,155	59,350
07/03 14:40	18,030	120	0.67%	15	58,195
07/03 14:35	18,030	120	0.67%	157	58,180