시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 15:30 14,465 30 0.21% 8,497 91,133
07/03 15:15 14,450 15 0.10% 277 82,636
07/03 15:10 14,460 25 0.17% 18 82,359
07/03 15:05 14,460 25 0.17% 2,632 82,341
07/03 15:00 14,460 25 0.17% 4,208 79,709
07/03 14:55 14,455 20 0.14% 5 75,501
07/03 14:50 14,455 20 0.14% 886 75,496
07/03 14:45 14,450 15 0.10% 690 74,610
07/03 14:40 14,455 20 0.14% 103 73,920
07/03 14:35 14,460 25 0.17% 4 73,817
처음이전12345678