시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,210	90	-0.55%	1,997	99,752
07/03 15:15	16,210	110	-0.67%	854	97,755
07/03 15:10	16,200	110	-0.67%	1,043	96,901
07/03 15:05	16,220	100	-0.61%	1,608	95,858
07/03 15:00	16,220	100	-0.61%	845	94,250
07/03 14:55	16,220	100	-0.61%	1,084	93,405
07/03 14:50	16,230	90	-0.55%	1,233	92,321
07/03 14:45	16,230	90	-0.55%	871	91,088
07/03 14:40	16,230	90	-0.55%	659	90,217
07/03 14:35	16,240	90	-0.55%	702	89,558