시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,405	35	1.04%	24	8,113
07/03 15:05	3,405	35	1.04%	87	8,089
07/03 14:55	3,405	35	1.04%	56	8,002
07/03 14:50	3,405	35	1.04%	3,476	7,946
07/03 14:45	3,400	30	0.89%	1	4,470
07/03 14:35	3,405	35	1.04%	146	4,469
07/03 14:25	3,400	30	0.89%	10	4,323
07/03 14:10	3,400	30	0.89%	61	4,313
07/03 14:00	3,400	30	0.89%	21	4,252
07/03 13:35	3,400	30	0.89%	4	4,231