시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,270	400	5.08%	11,426	731,078
07/03 15:15	8,290	420	5.34%	6,828	719,652
07/03 15:10	8,260	390	4.96%	6,723	712,824
07/03 15:05	8,260	390	4.96%	30,397	706,101
07/03 15:00	8,290	420	5.34%	19,057	675,704
07/03 14:55	8,300	430	5.46%	10,315	656,647
07/03 14:50	8,290	420	5.34%	3,579	646,332
07/03 14:45	8,290	420	5.34%	19,016	642,753
07/03 14:40	8,290	420	5.34%	3,106	623,737
07/03 14:35	8,280	410	5.21%	3,623	620,631