시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,810	430	5.83%	2,574	112,390
07/03 15:15	7,770	390	5.28%	416	109,816
07/03 15:10	7,770	390	5.28%	1,335	109,400
07/03 15:05	7,770	390	5.28%	709	108,065
07/03 15:00	7,780	400	5.42%	483	107,356
07/03 14:55	7,770	390	5.28%	1,304	106,873
07/03 14:50	7,780	400	5.42%	102	105,569
07/03 14:45	7,790	410	5.56%	1,781	105,467
07/03 14:40	7,790	410	5.56%	262	103,686
07/03 14:35	7,780	400	5.42%	274	103,424