시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,995	100	2.57%	4,622	193,825
07/03 15:15	3,985	90	2.31%	256	189,203
07/03 15:10	3,985	90	2.31%	1,446	188,947
07/03 15:05	3,990	95	2.44%	3,428	187,501
07/03 15:00	3,990	95	2.44%	2,692	184,073
07/03 14:55	3,985	90	2.31%	1,034	181,381
07/03 14:50	3,985	90	2.31%	815	180,347
07/03 14:45	3,990	95	2.44%	1,128	179,532
07/03 14:40	3,990	95	2.44%	121	178,404
07/03 14:35	3,995	100	2.57%	1,249	178,283