시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	106,200	3,000	2.91%	15,386	645,878
07/03 15:15	106,500	3,300	3.20%	11,742	630,492
07/03 15:10	106,700	3,500	3.39%	13,171	618,750
07/03 15:05	107,000	3,800	3.68%	13,300	605,579
07/03 15:00	107,000	3,800	3.68%	18,344	592,279
07/03 14:55	106,400	3,200	3.10%	10,294	573,935
07/03 14:50	106,300	3,100	3.00%	2,729	563,641
07/03 14:45	106,300	3,100	3.00%	4,838	560,912
07/03 14:40	106,100	2,900	2.81%	2,821	556,074
07/03 14:35	106,200	3,000	2.91%	4,776	553,253