시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	27,150	50	0.18%	77	6,444
07/03 15:15	27,150	50	0.18%	18	6,367
07/03 15:10	27,150	50	0.18%	21	6,349
07/03 15:05	27,100	0	0.00%	11	6,328
07/03 15:00	27,150	50	0.18%	20	6,317
07/03 14:55	27,050	50	-0.18%	5	6,297
07/03 14:50	27,100	50	0.00%	332	6,292
07/03 14:45	27,200	100	0.37%	61	5,960
07/03 14:40	27,100	0	0.00%	20	5,899
07/03 14:35	27,100	0	0.00%	499	5,879