시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,410	740	5.84%	2,559	210,532
07/03 15:15	13,400	730	5.76%	832	207,973
07/03 15:10	13,400	730	5.76%	240	207,141
07/03 15:05	13,420	750	5.92%	136	206,901
07/03 15:00	13,420	750	5.92%	1,563	206,765
07/03 14:55	13,400	730	5.76%	192	205,202
07/03 14:50	13,430	760	6.00%	1,894	205,010
07/03 14:45	13,440	770	6.08%	395	203,116
07/03 14:40	13,440	770	6.08%	656	202,721
07/03 14:35	13,440	770	6.08%	746	202,065