시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,130	40	0.79%	1,561	42,626
07/03 15:15	5,140	50	0.98%	537	41,065
07/03 15:10	5,140	50	0.98%	221	40,528
07/03 15:05	5,140	50	0.98%	102	40,307
07/03 15:00	5,140	50	0.98%	16	40,205
07/03 14:55	5,140	50	0.98%	203	40,189
07/03 14:40	5,140	50	0.98%	6	39,986
07/03 14:35	5,130	40	0.79%	206	39,980
07/03 14:30	5,140	50	0.98%	60	39,774
07/03 14:25	5,130	40	0.79%	296	39,714