시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	58,700	1,400	-2.33%	269	49,276
07/03 15:15	58,900	1,600	-2.64%	2,152	49,007
07/03 15:10	58,900	1,700	-2.81%	2,715	46,855
07/03 15:05	58,900	1,800	-2.97%	2,661	44,140
07/03 15:00	58,600	1,900	-3.14%	2,220	41,479
07/03 14:55	58,700	1,600	-2.65%	764	39,259
07/03 14:50	58,800	1,700	-2.81%	915	38,495
07/03 14:45	58,800	1,700	-2.81%	698	37,580
07/03 14:40	58,700	1,600	-2.65%	596	36,882
07/03 14:35	58,600	1,700	-2.82%	860	36,286