시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,460	170	1.83%	5,370	199,520
07/03 15:15	9,470	180	1.94%	3,046	194,150
07/03 15:10	9,470	180	1.94%	4,876	191,104
07/03 15:05	9,440	150	1.61%	1,050	186,228
07/03 15:00	9,450	160	1.72%	3,349	185,178
07/03 14:55	9,450	160	1.72%	7,271	181,829
07/03 14:50	9,480	190	2.05%	917	174,558
07/03 14:45	9,480	190	2.05%	1,448	173,641
07/03 14:40	9,500	210	2.26%	11,404	172,193
07/03 14:35	9,440	150	1.61%	720	160,789