시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,130	10	0.47%	7,233	751,437
07/03 15:15	2,130	10	0.47%	7,142	744,204
07/03 15:10	2,130	10	0.47%	7,064	737,062
07/03 15:05	2,130	10	0.47%	20,322	729,998
07/03 15:00	2,130	10	0.47%	8,906	709,676
07/03 14:55	2,130	10	0.47%	2,874	700,770
07/03 14:50	2,135	15	0.71%	10,432	697,896
07/03 14:45	2,130	10	0.47%	3,109	687,464
07/03 14:40	2,130	10	0.47%	12,805	684,355
07/03 14:35	2,130	10	0.47%	2,991	671,550