시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	126,300	3,600	-2.77%	1,257	22,930
07/03 15:15	126,300	4,300	-3.29%	1,090	21,673
07/03 15:10	126,200	4,100	-3.15%	633	20,583
07/03 15:05	126,700	4,100	-3.13%	735	19,950
07/03 15:00	126,500	3,500	-2.69%	88	19,215
07/03 14:55	126,800	3,500	-2.69%	157	19,127
07/03 14:50	127,300	3,200	-2.45%	161	18,970
07/03 14:45	127,700	3,000	-2.30%	225	18,809
07/03 14:40	127,800	3,400	-2.59%	339	18,584
07/03 14:35	126,900	3,200	-2.46%	44	18,245