시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	83,800	3,200	-3.68%	8,095	414,764
07/03 15:15	83,700	3,500	-4.01%	4,066	406,669
07/03 15:10	83,700	3,500	-4.01%	3,232	402,603
07/03 15:05	83,700	3,500	-4.01%	3,683	399,371
07/03 15:00	83,800	3,400	-3.90%	3,660	395,688
07/03 14:55	83,900	3,300	-3.78%	1,635	392,028
07/03 14:50	84,000	3,200	-3.67%	1,703	390,393
07/03 14:45	84,000	3,300	-3.78%	4,439	388,690
07/03 14:40	83,900	3,300	-3.78%	2,775	384,251
07/03 14:35	83,900	3,400	-3.89%	1,264	381,476