시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,050	150	0.72%	388	12,909
07/03 15:15	21,050	150	0.72%	334	12,521
07/03 15:10	21,000	100	0.48%	486	12,187
07/03 15:05	21,000	100	0.48%	11	11,701
07/03 15:00	20,950	50	0.24%	3	11,690
07/03 14:50	21,000	100	0.48%	3	11,687
07/03 14:45	21,000	100	0.48%	142	11,684
07/03 14:35	21,000	100	0.48%	52	11,542
07/03 14:30	20,950	50	0.24%	2	11,490
07/03 14:25	21,000	100	0.48%	61	11,488