시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	151,000	400	-0.26%	117	682
07/03 15:15	152,500	1,100	0.73%	8	565
07/03 15:10	152,500	1,100	0.73%	5	557
07/03 15:05	153,100	1,700	1.12%	7	552
07/03 15:00	153,100	1,700	1.12%	5	545
07/03 14:55	153,200	1,800	1.19%	13	540
07/03 14:50	153,100	1,700	1.12%	2	527
07/03 14:45	153,200	1,800	1.19%	2	525
07/03 14:40	153,300	1,900	1.25%	9	523
07/03 14:35	153,400	2,000	1.32%	3	514