시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	16,820	390	2.37%	1,888	72,752
07/03 15:15	16,840	410	2.50%	1,062	70,864
07/03 15:10	16,800	370	2.25%	1,145	69,802
07/03 15:05	16,780	350	2.13%	356	68,657
07/03 15:00	16,770	340	2.07%	352	68,301
07/03 14:55	16,770	340	2.07%	454	67,949
07/03 14:50	16,780	350	2.13%	524	67,495
07/03 14:45	16,770	340	2.07%	370	66,971
07/03 14:40	16,790	360	2.19%	632	66,601
07/03 14:35	16,790	360	2.19%	343	65,969