시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,450	750	5.47%	999	118,201
07/03 15:15	14,420	720	5.26%	543	117,202
07/03 15:10	14,430	730	5.33%	774	116,659
07/03 15:05	14,420	720	5.26%	646	115,885
07/03 15:00	14,440	740	5.40%	5,356	115,239
07/03 14:55	14,450	750	5.47%	462	109,883
07/03 14:50	14,450	750	5.47%	272	109,421
07/03 14:45	14,460	760	5.55%	272	109,149
07/03 14:40	14,490	790	5.77%	1,924	108,877
07/03 14:35	14,490	790	5.77%	634	106,953