시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	123,900	100	-0.08%	605	18,062
07/03 15:15	123,900	300	-0.24%	274	17,457
07/03 15:10	124,000	300	0.00%	196	17,183
07/03 15:05	124,000	200	0.00%	274	16,987
07/03 15:00	124,000	100	0.00%	189	16,713
07/03 14:55	124,000	200	0.00%	144	16,524
07/03 14:50	124,000	200	0.00%	184	16,380
07/03 14:45	124,100	200	0.16%	385	16,196
07/03 14:40	124,200	200	0.16%	185	15,811
07/03 14:35	124,200	200	0.16%	186	15,626