시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	26,650	150	0.57%	246	21,709
07/03 15:15	26,650	150	0.57%	482	21,463
07/03 15:10	26,650	150	0.57%	188	20,981
07/03 15:05	26,650	150	0.57%	265	20,793
07/03 15:00	26,550	50	0.19%	214	20,528
07/03 14:55	26,600	100	0.38%	174	20,314
07/03 14:50	26,550	50	0.19%	383	20,140
07/03 14:45	26,600	100	0.38%	106	19,757
07/03 14:40	26,650	150	0.57%	401	19,651
07/03 14:35	26,600	100	0.38%	329	19,250