시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,000	50	0.22%	307	18,308
07/03 15:15	22,950	150	0.00%	226	18,001
07/03 15:10	22,950	100	0.00%	162	17,775
07/03 15:05	22,900	100	-0.43%	253	17,613
07/03 15:00	22,900	100	-0.43%	277	17,360
07/03 14:55	22,950	100	0.00%	180	17,083
07/03 14:50	23,000	100	0.44%	395	16,903
07/03 14:45	23,000	100	0.44%	139	16,508
07/03 14:40	23,050	100	0.44%	712	16,369
07/03 14:35	22,950	50	0.00%	29	15,657