시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,400	15	-0.44%	118,608	19,008,415
07/03 15:15	3,430	175	5.38%	531,976	18,889,807
07/03 15:10	3,420	70	2.09%	175,304	18,357,831
07/03 15:05	3,410	90	-2.57%	163,322	18,182,527
07/03 15:00	3,440	75	2.23%	191,266	18,019,205
07/03 14:55	3,480	70	2.05%	404,064	17,827,939
07/03 14:50	3,360	115	-3.31%	70,732	17,423,875
07/03 14:45	3,365	125	-3.58%	132,996	17,353,143
07/03 14:40	3,330	175	-4.99%	149,730	17,220,147
07/03 14:35	3,355	160	-4.55%	298,200	17,070,417