시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,348	22	-1.61%	1,753	179,557
07/03 15:15	1,351	21	-1.53%	2,360	177,804
07/03 15:10	1,352	20	-1.46%	231	175,444
07/03 15:05	1,352	21	-1.53%	609	175,213
07/03 15:00	1,353	17	-1.24%	116	174,604
07/03 14:55	1,353	24	-1.74%	2,417	174,488
07/03 14:50	1,353	17	-1.24%	18	172,071
07/03 14:45	1,359	20	-1.45%	1,660	172,053
07/03 14:40	1,356	19	-1.38%	1,601	170,393
07/03 14:35	1,356	20	-1.45%	3,273	168,792