시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,570	70	-1.24%	7,236	243,991
07/03 15:15	5,620	50	-0.88%	4,018	236,755
07/03 15:10	5,600	50	-0.88%	4,526	232,737
07/03 15:05	5,600	70	-1.23%	7,905	228,211
07/03 15:00	5,600	50	-0.88%	2,926	220,306
07/03 14:55	5,600	60	-1.06%	2,277	217,380
07/03 14:50	5,600	60	-1.06%	2,120	215,103
07/03 14:45	5,600	60	-1.06%	2,463	212,983
07/03 14:40	5,600	60	-1.06%	2,656	210,520
07/03 14:35	5,600	60	-1.06%	1,794	207,864