시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,965	30	1.02%	984	125,832
07/03 15:15	2,975	40	1.36%	3,179	124,848
07/03 15:10	2,975	40	1.36%	164	121,669
07/03 15:05	2,975	40	1.36%	3,999	121,505
07/03 15:00	2,970	35	1.19%	1,190	117,506
07/03 14:55	2,970	35	1.19%	5	116,316
07/03 14:50	2,970	35	1.19%	56	116,311
07/03 14:45	2,970	35	1.19%	1,073	116,255
07/03 14:40	2,970	35	1.19%	785	115,182
07/03 14:30	2,975	40	1.36%	5,258	114,397