시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,150	400	1.76%	22,985	345,427
07/03 15:15	23,050	300	1.32%	9,951	322,442
07/03 15:10	22,900	150	0.66%	2,663	312,491
07/03 15:05	22,900	150	0.66%	3,611	309,828
07/03 15:00	22,900	150	0.66%	2,491	306,217
07/03 14:55	22,950	200	0.88%	4,535	303,726
07/03 14:50	22,950	200	0.88%	2,122	299,191
07/03 14:45	22,950	200	0.88%	4,026	297,069
07/03 14:40	22,950	200	0.88%	10,159	293,043
07/03 14:35	22,850	100	0.44%	3,664	282,884