시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,430	140	1.92%	7,955	576,949
07/03 15:15	7,470	180	2.47%	7,194	568,994
07/03 15:10	7,460	170	2.33%	4,077	561,800
07/03 15:05	7,470	180	2.47%	4,836	557,723
07/03 15:00	7,470	180	2.47%	4,871	552,887
07/03 14:55	7,490	200	2.74%	3,678	548,016
07/03 14:50	7,500	210	2.88%	1,958	544,338
07/03 14:45	7,500	210	2.88%	458	542,380
07/03 14:40	7,500	210	2.88%	708	541,922
07/03 14:35	7,490	200	2.74%	730	541,214