시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	274,500	500	0.18%	1,151	26,666
07/03 15:15	274,500	750	0.00%	961	25,515
07/03 15:10	275,000	1,000	0.36%	127	24,554
07/03 15:05	275,000	1,000	0.00%	677	24,427
07/03 15:00	275,000	1,000	0.36%	617	23,750
07/03 14:55	275,000	1,000	0.00%	295	23,133
07/03 14:50	275,000	1,000	0.36%	405	22,838
07/03 14:45	275,500	1,500	0.55%	1,146	22,433
07/03 14:40	275,500	1,500	0.55%	87	21,287
07/03 14:35	276,000	2,000	0.73%	292	21,200