시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	231,000	1,500	0.65%	1,154	18,367
07/03 15:15	231,000	1,500	0.65%	196	17,213
07/03 15:10	231,000	1,500	0.65%	111	17,017
07/03 15:05	231,000	1,500	0.65%	112	16,906
07/03 15:00	231,500	2,000	0.87%	108	16,794
07/03 14:55	231,500	2,000	0.87%	109	16,686
07/03 14:50	232,000	2,500	1.09%	146	16,577
07/03 14:45	232,000	2,500	1.09%	170	16,431
07/03 14:40	232,000	2,500	1.09%	153	16,261
07/03 14:35	232,000	2,500	1.09%	329	16,108