시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,210	15	0.68%	1,801	433,318
07/03 15:15	2,220	25	1.14%	391	431,517
07/03 15:10	2,225	30	1.37%	1,717	431,126
07/03 15:05	2,225	30	1.37%	6,859	429,409
07/03 15:00	2,210	15	0.68%	3,537	422,550
07/03 14:55	2,210	15	0.68%	2,097	419,013
07/03 14:50	2,210	15	0.68%	211	416,916
07/03 14:45	2,210	15	0.68%	427	416,705
07/03 14:40	2,210	15	0.68%	5,327	416,278
07/03 14:35	2,205	10	0.46%	4,101	410,951