시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,900	700	3.02%	321	68,073
07/03 15:15	23,950	750	3.23%	1,313	67,752
07/03 15:10	24,000	800	3.45%	608	66,439
07/03 15:05	24,000	800	3.45%	555	65,831
07/03 15:00	24,000	800	3.45%	1,690	65,276
07/03 14:55	24,000	800	3.45%	1,070	63,586
07/03 14:50	24,000	800	3.45%	1,030	62,516
07/03 14:45	24,050	850	3.66%	896	61,486
07/03 14:40	24,100	900	3.88%	1,260	60,590
07/03 14:35	24,100	900	3.88%	738	59,330