시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	49,750	1,300	2.68%	7,057	132,375
07/03 15:15	49,700	1,250	2.58%	1,186	125,318
07/03 15:10	49,700	1,250	2.58%	1,310	124,132
07/03 15:05	49,700	1,250	2.58%	1,847	122,822
07/03 15:00	49,750	1,300	2.68%	801	120,975
07/03 14:55	49,750	1,300	2.68%	774	120,174
07/03 14:50	49,800	1,350	2.79%	1,869	119,400
07/03 14:45	49,800	1,350	2.79%	1,190	117,531
07/03 14:40	49,900	1,450	2.99%	1,271	116,341
07/03 14:35	49,900	1,450	2.99%	701	115,070