시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,620	0	0.00%	11,109	120,378
07/03 15:15	7,620	0	0.00%	100	109,269
07/03 15:10	7,620	0	0.00%	121	109,169
07/03 15:05	7,615	10	-0.13%	544	109,048
07/03 15:00	7,610	15	-0.20%	881	108,504
07/03 14:50	7,605	15	-0.20%	440	107,623
07/03 14:45	7,615	15	-0.20%	1,770	107,183
07/03 14:40	7,615	15	-0.20%	2,258	105,413
07/03 14:35	7,615	10	-0.13%	97	103,155
07/03 14:25	7,610	15	-0.20%	212	103,058