시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	32,330	415	1.30%	55	11,119
07/03 15:05	32,210	295	0.92%	15	11,064
07/03 15:00	32,225	310	0.97%	43	11,049
07/03 14:55	32,210	295	0.92%	767	11,006
07/03 14:45	32,200	285	0.89%	656	10,239
07/03 14:40	32,200	285	0.89%	18	9,583
07/03 14:35	32,235	320	1.00%	16	9,565
07/03 14:30	32,235	320	1.00%	59	9,549
07/03 14:25	32,170	255	0.80%	241	9,490
07/03 14:20	32,140	225	0.70%	77	9,249