시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,475	555	5.08%	118,945	7,245,688
07/03 15:15	11,510	590	5.40%	59,825	7,126,743
07/03 15:10	11,545	625	5.72%	75,529	7,066,918
07/03 15:05	11,560	640	5.86%	46,690	6,991,389
07/03 15:00	11,565	645	5.91%	63,831	6,944,699
07/03 14:55	11,540	620	5.68%	73,667	6,880,868
07/03 14:50	11,525	605	5.54%	35,208	6,807,201
07/03 14:45	11,530	610	5.59%	29,674	6,771,993
07/03 14:40	11,525	605	5.54%	116,521	6,742,319
07/03 14:35	11,530	610	5.59%	64,165	6,625,798