시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,710	5	0.18%	2,077	51,467
07/03 15:15	2,705	10	0.00%	162	49,390
07/03 15:05	2,705	0	0.00%	61	49,228
07/03 15:00	2,705	0	0.00%	213	49,167
07/03 14:55	2,705	5	0.00%	13	48,954
07/03 14:50	2,700	5	-0.18%	498	48,941
07/03 14:45	2,700	5	-0.18%	76	48,443
07/03 14:40	2,695	25	-0.92%	1,586	48,367
07/03 14:35	2,705	20	0.00%	2,512	46,781
07/03 14:25	2,705	5	0.00%	1,234	44,269